Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:34:0500,001201 788,001172 000,001072 002,001002 672,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:34:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:34:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,002282 700,002482 798,00348
15.06.2026 15:34:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,002282 700,002482 798,00348
15.06.2026 15:33:2500,001201 788,001172 000,001072 002,001002 674,002 695,501002 696,001032 699,002282 700,002482 798,00348
15.06.2026 15:33:2100,001201 788,001172 000,001072 002,001002 674,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:33:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:33:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 702,50248
15.06.2026 15:32:3900,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 702,50248
15.06.2026 15:32:3500,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:32:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:32:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 706,50248
15.06.2026 15:31:5200,001201 788,001172 000,001072 002,001002 681,502 695,501002 696,001032 699,001282 700,001482 706,50248
15.06.2026 15:31:4900,001201 788,001172 000,001072 002,001002 681,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:31:4900,001201 788,001172 000,001072 002,001002 681,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:31:4800,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:31:4800,0000,00201 788,00172 000,0072 002,002 686,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:31:4800,0000,00201 788,00172 000,0072 002,002 686,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:31:0700,001201 788,001172 000,001072 002,001002 661,002 686,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:31:0400,001201 788,001172 000,001072 002,001002 661,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:31:0400,001201 788,001172 000,001072 002,001002 661,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:31:0300,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:31:0300,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:30:2300,001201 788,001172 000,001072 002,001002 672,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:30:2000,001201 788,001172 000,001072 002,001002 672,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:30:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:30:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 706,50248
15.06.2026 15:29:3700,001201 788,001172 000,001072 002,001002 681,502 695,501002 696,001032 699,001282 700,001482 706,50248
15.06.2026 15:29:3400,001201 788,001172 000,001072 002,001002 681,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:29:3200,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:29:3200,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 711,50248
15.06.2026 15:28:0600,001201 788,001172 000,001072 002,001002 686,502 695,501002 696,001032 699,001282 700,001482 711,50248
15.06.2026 15:28:0400,001201 788,001172 000,001072 002,001002 686,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:28:0400,001201 788,001172 000,001072 002,001002 686,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:28:0200,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:28:0200,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 701,50248
15.06.2026 15:26:3700,001201 788,001172 000,001072 002,001002 676,502 695,501002 696,001032 699,001282 700,001482 701,50248
15.06.2026 15:26:3400,001201 788,001172 000,001072 002,001002 676,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:26:3300,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:26:3300,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 708,50248
15.06.2026 15:26:1600,001201 788,001172 000,001072 002,001002 683,502 695,501002 696,001032 699,001282 700,001482 708,50248
15.06.2026 15:25:5000,001201 788,001172 000,001072 002,001002 683,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:25:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,502612 696,002642 699,002892 700,00309
15.06.2026 15:22:5300,001201 788,001172 000,001072 002,001002 670,502 690,00612 695,502612 696,002642 699,002892 700,00309
15.06.2026 15:22:5000,001201 788,001172 000,001072 002,001002 670,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:22:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:22:4800,0000,00201 788,00172 000,0072 002,002 690,00612 693,501612 695,502612 696,002642 699,00289
15.06.2026 15:18:2200,001201 788,001172 000,001072 002,001002 668,502 690,00612 693,501612 695,502612 696,002642 699,00289
15.06.2026 15:18:2000,001201 788,001172 000,001072 002,001002 668,502 690,00612 695,501612 696,001642 699,001892 700,00209